NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21300000 | 2024-05-15 4:10PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628C21300000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705C21300000 | 2024-05-28 2:12PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250620C21300000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 685.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P21300000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 3,243.70 | 2,143.10 | 2,159.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.